24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 227 |
ACEFusionist
|
$0.1454 | $0.1474 | $0.1403 | $78.90万 | $1,630.42万 | 1.96% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.92万 | — | 2.96% |
| 474 |
EURIEurite
|
$1.1132 | $1.12 | $1.11 | $22.96万 | $3,636.74万 | -0.39% |
| 48 |
HBARHedera
|
$0.07608 | $0.0773 | $0.07532 | $860.01万 | $33.72亿 | -0.38% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 378 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $37.04万 | $1.99亿 | 0.24% |
| 405 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $34.09万 | $362.27万 | 1.72% |
| 632 |
AIXBTaixbt
|
$0.01853 | $0.01874 | $0.01797 | $9.85万 | $1,840.14万 | 1.93% |
| 486 |
LPTLivepeer
|
$1.514 | $1.54 | $1.48 | $21.44万 | $7,523.30万 | 0.60% |
| 640 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.36万 | — | 6.89% |
| 687 |
MDBBMDBB
|
$392.34 | $394.03 | $383.16 | $1.86万 | — | 1.59% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$119.63 | $121.06 | $107.16 | $164.12万 | $555.48万 | 11.49% |
| 462 |
USARBUSARB
|
$10.55 | $10.56 | $8.88 | $24.83万 | — | 18.81% |
| 44 |
CELOCelo
|
$0.08055 | $0.08426 | $0.07676 | $988.06万 | $4,982.58万 | 3.38% |
| 373 |
FORMFour
|
$0.2255 | $0.2301 | $0.2162 | $37.23万 | $8,452.45万 | 2.55% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 689 |
JPMBJPMB
|
$335.76 | $337.58 | $334.05 | $1.34万 | — | 0.18% |
相关站点
共 40 个
Hedera - 比特币行情
Sui - 以太坊ETH价格
Ondo - BTC行情
Caldera - 比特币行情
艾达币 - 加密货币行情
Ethena - BTC行情
Aave - 比特币行情
Gram - 比特币
Tokamak - 以太坊ETH价格
Hyperliquid - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
Ethena - BTC行情
Huma Finance - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pepe - 加密货币行情
Ripple USD - BTC行情
MegaETH - 比特币行情
Huma Finance - 比特币
Animecoin - 加密货币行情
Avalanche - 比特币行情
莱特币 - 数字货币市值
Artificial - 比特币行情
Artificial - 以太坊ETH价格
Polkadot - 比特币
Haedal - 比特币行情
StraitsX XUSD - 比特币
Haedal - BTC行情
Vana - 加密货币行情
Hedera - 币种排行
Celestia - BTC行情
Celo - BTC行情
Quant - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aerodrome - 数字货币市值
Internet - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celestia - BTC行情
NEAR Protocol - 比特币
币安币 - 加密货币行情