24H 最高$241.22
24H 最低$225.71
今日开盘$238.01
24H 成交量$3.68万
流通市值—
24H 涨跌额(-$8.73)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 168 |
ACEFusionist
|
$0.135 | $0.1487 | $0.1291 | $110.32万 | $1,480.25万 | 4.01% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $21.30万 | — | 0.48% |
| 176 |
EURIEurite
|
$1.1298 | $1.15 | $1.12 | $104.42万 | $3,661.84万 | 0.64% |
| 68 |
HBARHedera
|
$0.07202 | $0.07317 | $0.07087 | $449.68万 | $31.85亿 | 0.83% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 508 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0387 | $20.95万 | $1.85亿 | 2.06% |
| 430 |
PIXELPixels
|
$0.00439 | $0.0045 | $0.00424 | $30.46万 | $336.10万 | 2.33% |
| 573 |
AIXBTaixbt
|
$0.01696 | $0.0174 | $0.01633 | $14.69万 | $1,662.87万 | 3.16% |
| 480 |
LPTLivepeer
|
$1.426 | $1.45 | $1.40 | $23.45万 | $7,106.61万 | 0.78% |
| 664 |
FWDIBFWDIB
|
$6.47 | $6.53 | $6.05 | $4.75万 | — | -0.61% |
| 690 |
MDBBMDBB
|
$353.06 | $367.76 | $341.37 | $1.49万 | — | -3.50% |
| 444 |
CBRSBCerebras (bStocks Tokenized St
|
$108.73 | $109.41 | $104.40 | $28.90万 | $535.34万 | 3.09% |
| 650 |
USARBUSARB
|
$9.58 | $9.99 | $9.21 | $6.96万 | — | -3.82% |
| 637 |
SKDDBSKDDB
|
$8.96 | $9.38 | $8.64 | $8.47万 | — | 2.64% |
| 39 |
CELOCelo
|
$0.07577 | $0.076 | $0.06971 | $1,091.59万 | $4,320.00万 | 7.25% |
| 405 |
FORMFour
|
$0.2016 | $0.2067 | $0.1973 | $33.55万 | $7,673.37万 | 1.00% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Nillion - 比特币
Curve DAO - 加密货币行情
MarsCoin - 数字货币市值
瑞波币 - 币种排行
Caldera - 数字货币市值
Starknet - 比特币行情
Hedera - 以太坊ETH价格
瑞波币 - 比特币行情
Pendle - 比特币行情
Pyth Network - 币种排行
Worldcoin - 币种排行
Bubblemaps - BTC行情
Tokamak - 币种排行
Aster - 比特币行情
艾达币 - 币种排行
Aave - 比特币行情
KernelDAO - 比特币行情
POL - 数字货币市值
Ondo - 加密货币行情
Aster - 数字货币市值
Pump.fun - 数字货币市值
恒星币 - 币种排行
Polkadot - 加密货币行情
Filecoin - 加密货币行情
Sei - 比特币
Zama - 加密货币行情
Zama - 比特币
BEAMX - 币种排行
Sui - 比特币
Shiba Inu - 比特币
以太坊 - 加密货币行情
Hyperliquid - 币种排行
Uniswap - BTC行情
Hyperliquid - BTC行情
RWUSD - 比特币行情
Curve DAO - 币种排行
Arbitrum - 数字货币市值
NFP - 加密货币行情
Artificial - 比特币行情
Gitcoin - 比特币