24H 最高$0.1121
24H 最低$0.1057
今日开盘$0.109
24H 成交量$63.52万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 232 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.1403 | $77.91万 | $1,630.42万 | 2.45% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $30.03万 | — | 3.19% |
| 476 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $22.42万 | $3,636.74万 | -0.40% |
| 48 |
HBARHedera
|
$0.07613 | $0.0773 | $0.07532 | $861.77万 | $33.72亿 | -0.14% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 377 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.14万 | $1.99亿 | 0.96% |
| 400 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.55万 | $362.27万 | 2.81% |
| 631 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01797 | $9.90万 | $1,840.14万 | 1.98% |
| 485 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.37万 | $7,523.30万 | 0.86% |
| 641 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.36万 | — | 7.03% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.86万 | — | 1.24% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.63 | $121.06 | $106.99 | $165.20万 | $555.48万 | 11.59% |
| 473 |
USARBUSARB
|
$10.48 | $10.49 | $8.87 | $22.66万 | — | 18.02% |
| 45 |
CELOCelo
|
$0.08094 | $0.08426 | $0.07676 | $983.80万 | $4,982.58万 | 3.41% |
| 375 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $37.15万 | $8,452.45万 | 3.37% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 689 |
JPMBJPMB
|
$336.01 | $337.58 | $334.05 | $1.34万 | — | 0.45% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
NFP - 币种排行
Gram - 以太坊ETH价格
Zama - 币种排行
Official Trump - 币种排行
MarsCoin - 数字货币市值
RWUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
PancakeSwap - 数字货币市值
Vana - 币种排行
MegaETH - 比特币行情
艾达币 - 比特币行情
狗币 - 比特币行情
狗币 - 数字货币市值
Official Trump - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ethena - 比特币行情
狗币 - 比特币行情
Chainlink - 加密货币行情
艾达币 - BTC行情
Celestia - 币种排行
Filecoin - 加密货币行情
Caldera - 比特币
USD1 - BTC行情
Midnight - 数字货币市值
波场 - 比特币
LayerZero - 数字货币市值
Zama - BTC行情
Official Trump - 币种排行
Tutorial - 比特币
恒星币 - 比特币行情
Tether Gold - 比特币行情
United Stables - 数字货币市值
Quant - 币种排行
Aptos - 加密货币行情
MarsCoin - BTC行情
Injective - 数字货币市值
Tokamak - 数字货币市值