币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 168 |
ACEFusionist
|
$0.135 | $0.1487 | $0.1291 | $110.32万 | $1,480.25万 | 4.01% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $21.30万 | — | 0.48% |
| 176 |
EURIEurite
|
$1.1298 | $1.15 | $1.12 | $104.42万 | $3,661.84万 | 0.64% |
| 68 |
HBARHedera
|
$0.07202 | $0.07317 | $0.07087 | $449.68万 | $31.85亿 | 0.83% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 508 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0387 | $20.95万 | $1.85亿 | 2.06% |
| 430 |
PIXELPixels
|
$0.00439 | $0.0045 | $0.00424 | $30.46万 | $336.10万 | 2.33% |
| 573 |
AIXBTaixbt
|
$0.01696 | $0.0174 | $0.01633 | $14.69万 | $1,662.87万 | 3.16% |
| 480 |
LPTLivepeer
|
$1.426 | $1.45 | $1.40 | $23.45万 | $7,106.61万 | 0.78% |
| 664 |
FWDIBFWDIB
|
$6.47 | $6.53 | $6.05 | $4.75万 | — | -0.61% |
| 690 |
MDBBMDBB
|
$353.06 | $367.76 | $341.37 | $1.49万 | — | -3.50% |
| 444 |
CBRSBCerebras (bStocks Tokenized St
|
$108.73 | $109.41 | $104.40 | $28.90万 | $535.34万 | 3.09% |
| 650 |
USARBUSARB
|
$9.58 | $9.99 | $9.21 | $6.96万 | — | -3.82% |
| 637 |
SKDDBSKDDB
|
$8.96 | $9.38 | $8.64 | $8.47万 | — | 2.64% |
| 39 |
CELOCelo
|
$0.07577 | $0.076 | $0.06971 | $1,091.59万 | $4,320.00万 | 7.25% |
| 405 |
FORMFour
|
$0.2016 | $0.2067 | $0.1973 | $33.55万 | $7,673.37万 | 1.00% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
LayerZero - 币种排行
Injective - BTC行情
Plasma - 比特币行情
Reserve Rights - 币种排行
Aster - 数字货币市值
币安币 - 比特币行情
Blur - 数字货币市值
Pump.fun - 比特币
World Liberty - 数字货币市值
EUR - 以太坊ETH价格
Nillion - BTC行情
Reserve Rights - 币种排行
Tether Gold - BTC行情
Bubblemaps - 比特币
Ondo - 以太坊ETH价格
艾达币 - 加密货币行情
QQQB - 比特币
Pyth Network - 比特币
Zama - 币种排行
Solana - BTC行情
USD1 - BTC行情
Chainlink - 加密货币行情
恒星币 - 比特币
Caldera - 以太坊ETH价格
World Liberty - 币种排行
Celestia - 加密货币行情
Quant - 加密货币行情
Pyth Network - 比特币行情
Injective - 比特币
First Digital - 加密货币行情
Pump.fun - 比特币
Sui - 币种排行
Official Trump - 加密货币行情
以太坊 - BTC行情
Curve DAO - 比特币行情
PAX Gold - 比特币
Gitcoin - 加密货币行情
恒星币 - 数字货币市值
Filecoin - 加密货币行情
比特币 - 加密货币行情