24H 最高$0.3021
24H 最低$0.2961
今日开盘$0.2962
24H 成交量$4.88万
流通市值$2,941.78万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 266 |
ACEFusionist
|
$0.1448 | $0.1474 | $0.1415 | $64.32万 | $1,630.42万 | 2.12% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $31.25万 | — | 0.45% |
| 377 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $37.25万 | $3,636.74万 | -0.10% |
| 50 |
HBARHedera
|
$0.07559 | $0.0773 | $0.07497 | $853.76万 | $33.72亿 | -0.17% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 392 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.63万 | $1.99亿 | -1.66% |
| 419 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00466 | $32.07万 | $362.27万 | 0.00% |
| 555 |
AIXBTaixbt
|
$0.01837 | $0.01874 | $0.01821 | $15.10万 | $1,840.14万 | 0.05% |
| 532 |
LPTLivepeer
|
$1.502 | $1.54 | $1.49 | $17.01万 | $7,523.30万 | -0.20% |
| 645 |
FWDIBFWDIB
|
$6.91 | $7.09 | $6.66 | $7.55万 | — | 3.75% |
| 690 |
MDBBMDBB
|
$393.95 | $399.94 | $387.87 | $1.73万 | — | 1.47% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.92 | $121.06 | $110.97 | $172.85万 | $555.48万 | 6.26% |
| 448 |
USARBUSARB
|
$10.18 | $10.66 | $9.76 | $27.25万 | — | 4.30% |
| 587 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.89 | $12.97万 | — | -8.28% |
| 44 |
CELOCelo
|
$0.08012 | $0.08426 | $0.079 | $981.04万 | $4,982.58万 | -2.57% |
| 480 |
FORMFour
|
$0.2233 | $0.2301 | $0.2188 | $22.06万 | $8,452.45万 | 2.06% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Initia - 加密货币行情
Starknet - 数字货币市值
United Stables - 比特币
Tether Gold - 比特币
Gitcoin - BTC行情
Sui - 币种排行
MyShell - 币种排行
Ripple USD - 以太坊ETH价格
Katana - 币种排行
Plume - 加密货币行情
Initia - 数字货币市值
NFP - 币种排行
Pepe - 币种排行
Worldcoin - BTC行情
Haedal - 数字货币市值
USD.AI - 比特币
Tutorial - 数字货币市值
Hedera - 币种排行
MyShell - 数字货币市值
Ethena - 比特币
莱特币 - 数字货币市值
艾达币 - 比特币
United Stables - 加密货币行情
Arbitrum - 数字货币市值
Internet - 比特币
Ripple USD - 比特币
币安币 - BTC行情
艾达币 - 以太坊ETH价格
First Digital - 数字货币市值
Pepe - BTC行情
Filecoin - 比特币行情
USD.AI - 加密货币行情
Hyperliquid - BTC行情
Raydium - BTC行情
Aptos - 币种排行
Gram - 币种排行
莱特币 - 数字货币市值
PAX Gold - 币种排行
Tokamak - BTC行情
Zama - BTC行情