24H 最高$0.1138
24H 最低$0.1015
今日开盘$0.1017
24H 成交量$263.69万
流通市值$4,208.18万
24H 涨跌额($0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 258 |
ACEFusionist
|
$0.1448 | $0.1474 | $0.1403 | $67.96万 | $1,630.42万 | 1.61% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.13万 | — | 1.57% |
| 433 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $29.28万 | $3,636.74万 | -0.15% |
| 51 |
HBARHedera
|
$0.07536 | $0.0773 | $0.07528 | $855.26万 | $33.72亿 | -1.17% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 405 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0415 | $33.73万 | $1.99亿 | -1.19% |
| 409 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00464 | $33.40万 | $362.27万 | 0.43% |
| 616 |
AIXBTaixbt
|
$0.01838 | $0.01874 | $0.01821 | $10.80万 | $1,840.14万 | 0.49% |
| 503 |
LPTLivepeer
|
$1.502 | $1.54 | $1.50 | $19.92万 | $7,523.30万 | -0.13% |
| 646 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.55 | $7.81万 | — | 3.73% |
| 686 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.15 | $121.06 | $109.33 | $161.52万 | $555.48万 | 7.12% |
| 441 |
USARBUSARB
|
$10.38 | $10.66 | $9.03 | $28.39万 | — | 13.82% |
| 684 |
SKDDBSKDDB
|
$8.83 | $8.87 | $8.70 | $2.40万 | — | 1.49% |
| 42 |
CELOCelo
|
$0.07965 | $0.08426 | $0.07807 | $1,012.76万 | $4,982.58万 | 1.36% |
| 468 |
FORMFour
|
$0.2234 | $0.2301 | $0.2166 | $24.89万 | $8,452.45万 | 2.06% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Blur - 加密货币行情
Zama - 以太坊ETH价格
以太坊 - 比特币
Aptos - BTC行情
Hyperliquid - 数字货币市值
瑞波币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币
Blur - 比特币行情
Uniswap - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
狗币 - 加密货币行情
Blur - 数字货币市值
USDC - 数字货币市值
Hedera - 比特币
USD.AI - 数字货币市值
Avalanche - 币种排行
Injective - 比特币
Midnight - 数字货币市值
EUR - 加密货币行情
莱特币 - 币种排行
Artificial - 以太坊ETH价格
Lorenzo - BTC行情
Celo - 币种排行
恒星币 - 加密货币行情
Zama - 加密货币行情
牛来 - 比特币行情
Pudgy Penguins - 比特币行情
Solana - 加密货币行情
Hedera - 加密货币行情
Aster - 加密货币行情
Initia - 币种排行
Nillion - 以太坊ETH价格
Tokamak - 币种排行
Artificial - BTC行情
Tokamak - 数字货币市值
Uniswap - 比特币行情
First Digital - 比特币行情
Solana - 以太坊ETH价格