24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 280 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $60.72万 | $1,670.15万 | 0.89% |
| 401 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $34.42万 | — | -0.22% |
| 262 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $66.72万 | $3,632.91万 | 0.14% |
| 52 |
HBARHedera
|
$0.07481 | $0.0773 | $0.07461 | $1,040.68万 | $33.39亿 | -2.04% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 360 |
IOTA埃欧塔
|
$0.0408 | $0.0429 | $0.0407 | $42.22万 | $1.96亿 | -4.00% |
| 406 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00462 | $33.69万 | $365.91万 | -3.11% |
| 548 |
AIXBTaixbt
|
$0.01844 | $0.0189 | $0.01821 | $16.84万 | $1,858.33万 | -0.91% |
| 569 |
LPTLivepeer
|
$1.514 | $1.55 | $1.49 | $15.50万 | $7,538.60万 | -0.72% |
| 667 |
FWDIBFWDIB
|
$7.08 | $7.24 | $6.83 | $6.18万 | — | 1.87% |
| 685 |
MDBBMDBB
|
$385.26 | $399.94 | $376.02 | $3.20万 | — | -1.63% |
| 132 |
CBRSBCerebras (bStocks Tokenized St
|
$109.91 | $121.06 | $105.49 | $183.40万 | $579.09万 | -8.19% |
| 453 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $27.21万 | — | -1.34% |
| 420 |
SKDDBSKDDB
|
$7.96 | $8.94 | $7.38 | $32.00万 | — | -8.51% |
| 51 |
CELOCelo
|
$0.08085 | $0.083 | $0.079 | $1,047.14万 | $4,958.95万 | -0.88% |
| 486 |
FORMFour
|
$0.2239 | $0.2301 | $0.221 | $22.61万 | $8,628.28万 | -0.89% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Artificial - 币种排行
Celestia - 加密货币行情
Tutorial - 数字货币市值
Plasma - 以太坊ETH价格
Worldcoin - 比特币行情
Hedera - 加密货币行情
Arbitrum - 币种排行
Nillion - 币种排行
Arbitrum - BTC行情
Sui - 比特币
比特现金 - 以太坊ETH价格
Starknet - BTC行情
Zama - 加密货币行情
PAX Gold - BTC行情
Uniswap - 加密货币行情
Haedal - BTC行情
Pump.fun - 比特币
币安币 - 比特币行情
Chainlink - 币种排行
Aptos - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 币种排行
Filecoin - 比特币行情
StraitsX XUSD - BTC行情
Blur - 币种排行
Artificial - 比特币行情
Aster - 加密货币行情
Pudgy Penguins - 加密货币行情
First Digital - 比特币
MyShell - BTC行情
Artificial - 币种排行
Huma Finance - BTC行情
Starknet - BTC行情
Gram - 数字货币市值
Bittensor - BTC行情
Pump.fun - 比特币行情
Aptos - 加密货币行情
RWUSD - 币种排行
比特现金 - 加密货币行情
MarsCoin - 币种排行