24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 228 |
ACEFusionist
|
$0.1457 | $0.1474 | $0.1403 | $79.91万 | $1,630.42万 | 1.75% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000457 | $0.000437 | $29.90万 | — | 2.50% |
| 473 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.94万 | $3,636.74万 | -0.39% |
| 48 |
HBARHedera
|
$0.07602 | $0.0773 | $0.07532 | $874.99万 | $33.72亿 | -0.51% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 384 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.0414 | $36.88万 | $1.99亿 | -0.24% |
| 397 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $34.74万 | $362.27万 | 1.50% |
| 633 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01797 | $9.73万 | $1,840.14万 | 1.65% |
| 487 |
LPTLivepeer
|
$1.516 | $1.54 | $1.48 | $21.39万 | $7,523.30万 | 0.46% |
| 641 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.35万 | — | 6.71% |
| 687 |
MDBBMDBB
|
$392.25 | $394.03 | $383.16 | $1.86万 | — | 1.30% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$119.22 | $121.06 | $107.35 | $164.67万 | $555.48万 | 10.91% |
| 460 |
USARBUSARB
|
$10.52 | $10.56 | $8.88 | $25.04万 | — | 18.34% |
| 44 |
CELOCelo
|
$0.08011 | $0.08426 | $0.07676 | $995.64万 | $4,982.58万 | 2.43% |
| 379 |
FORMFour
|
$0.2256 | $0.2301 | $0.2162 | $37.16万 | $8,452.45万 | 2.41% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 689 |
JPMBJPMB
|
$335.76 | $337.58 | $334.05 | $1.34万 | — | 0.18% |
相关站点
共 40 个
恒星币 - 加密货币行情
Animecoin - 比特币行情
Aerodrome - 以太坊ETH价格
Polkadot - 加密货币行情
Artificial - 比特币
United Stables - BTC行情
PancakeSwap - 数字货币市值
Chainlink - 加密货币行情
Animecoin - 比特币行情
Hedera - 比特币行情
Aerodrome - 比特币
达世币 - 比特币
Hyperliquid - 加密货币行情
USD1 - 比特币行情
Plume - 加密货币行情
PAX Gold - 数字货币市值
Animecoin - 币种排行
Aptos - 以太坊ETH价格
Internet - 以太坊ETH价格
LayerZero - 币种排行
Bubblemaps - 比特币行情
Worldcoin - 加密货币行情
Huma Finance - BTC行情
USDC - 币种排行
PAX Gold - 以太坊ETH价格
以太坊 - 以太坊ETH价格
United Stables - 比特币行情
Tokamak - 比特币行情
Official Trump - 数字货币市值
Internet - 加密货币行情
Polkadot - 数字货币市值
恒星币 - 加密货币行情
Hyperliquid - 比特币行情
Artificial - 币种排行
Gitcoin - 比特币
Gitcoin - BTC行情
Celo - 数字货币市值
Aave - 币种排行
Tether Gold - 比特币行情
Tokamak - BTC行情