24H 最高$0.00434
24H 最低$0.00419
今日开盘$0.00421
24H 成交量$32.29万
流通市值$2.11亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 241 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $74.65万 | $1,630.42万 | 3.09% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.66万 | — | 2.26% |
| 481 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.00万 | $3,636.74万 | -0.45% |
| 47 |
HBARHedera
|
$0.0765 | $0.0773 | $0.07532 | $876.94万 | $33.72亿 | 0.05% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 373 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $37.63万 | $1.99亿 | 0.48% |
| 412 |
PIXELPixels
|
$0.00479 | $0.00484 | $0.00462 | $32.49万 | $362.27万 | 3.23% |
| 635 |
AIXBTaixbt
|
$0.01858 | $0.01874 | $0.01797 | $9.40万 | $1,840.14万 | 2.20% |
| 497 |
LPTLivepeer
|
$1.522 | $1.54 | $1.48 | $20.38万 | $7,523.30万 | 0.86% |
| 642 |
FWDIBFWDIB
|
$6.99 | $7.03 | $6.52 | $8.41万 | — | 6.39% |
| 687 |
MDBBMDBB
|
$391.24 | $394.03 | $383.16 | $1.83万 | — | 0.57% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$119.85 | $121.06 | $106.99 | $169.88万 | $555.48万 | 11.12% |
| 476 |
USARBUSARB
|
$10.45 | $10.49 | $8.87 | $22.37万 | — | 16.89% |
| 46 |
CELOCelo
|
$0.08067 | $0.08426 | $0.07676 | $962.64万 | $4,982.58万 | 2.75% |
| 366 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $38.92万 | $8,452.45万 | 3.14% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 688 |
JPMBJPMB
|
$336.06 | $337.58 | $334.05 | $1.36万 | — | 0.46% |
相关站点
共 40 个
恒星币 - 币种排行
Hedera - 加密货币行情
Synapse - 数字货币市值
Plasma - 比特币行情
Initia - 比特币
Pepe - 比特币行情
MegaETH - 比特币行情
Injective - BTC行情
Nillion - 比特币行情
Aster - 数字货币市值
Midnight - 以太坊ETH价格
Pump.fun - 数字货币市值
币安币 - BTC行情
Pepe - 加密货币行情
BFUSD - 数字货币市值
USD.AI - 比特币
MarsCoin - 币种排行
Aster - BTC行情
Ondo - 加密货币行情
Renzo - BTC行情
Bittensor - 以太坊ETH价格
NFP - 比特币
莱特币 - 币种排行
First Digital - 比特币
Celestia - 比特币行情
Uniswap - 数字货币市值
狗币 - 比特币
RWUSD - 比特币
MarsCoin - 加密货币行情
Official Trump - 比特币
比特现金 - 币种排行
Artificial - 比特币行情
Midnight - 币种排行
Synapse - 比特币
Ondo - 加密货币行情
Bubblemaps - 加密货币行情
Tree - 加密货币行情
Filecoin - 比特币
RWUSD - 数字货币市值
Pump.fun - 比特币行情