24H 最高$0.0616
24H 最低$0.0569
今日开盘$0.057
24H 成交量$74.48万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 255 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $68.85万 | $1,630.42万 | 4.05% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000461 | $0.000442 | $29.82万 | — | 2.93% |
| 435 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $29.28万 | $3,636.74万 | -0.20% |
| 51 |
HBARHedera
|
$0.07592 | $0.0773 | $0.07532 | $843.58万 | $33.72亿 | 0.22% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 405 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0417 | $34.09万 | $1.99亿 | 0.48% |
| 411 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00463 | $33.37万 | $362.27万 | 2.16% |
| 615 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01814 | $11.05万 | $1,840.14万 | 2.26% |
| 501 |
LPTLivepeer
|
$1.518 | $1.54 | $1.49 | $20.05万 | $7,523.30万 | 1.67% |
| 645 |
FWDIBFWDIB
|
$7 | $7.09 | $6.55 | $8.05万 | — | 5.42% |
| 685 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.13万 | — | 0.23% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$117.85 | $121.06 | $109.33 | $161.69万 | $555.48万 | 7.43% |
| 441 |
USARBUSARB
|
$10.39 | $10.66 | $9.03 | $28.28万 | — | 14.68% |
| 692 |
SKDDBSKDDB
|
$8.84 | $8.87 | $8.70 | $9,728.05 | — | 1.61% |
| 40 |
CELOCelo
|
$0.08062 | $0.08426 | $0.07774 | $1,005.78万 | $4,982.58万 | 3.39% |
| 462 |
FORMFour
|
$0.2259 | $0.2301 | $0.2166 | $25.16万 | $8,452.45万 | 4.01% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Avalanche - 比特币行情
USDC - 比特币
以太坊 - 以太坊ETH价格
Chainlink - 比特币行情
Pepe - 币种排行
Haedal - 加密货币行情
Avalanche - BTC行情
币安币 - 比特币
Brevis - BTC行情
NEAR Protocol - 币种排行
Uniswap - 币种排行
Starknet - 数字货币市值
狗币 - 币种排行
Lorenzo - 以太坊ETH价格
Solana - 以太坊ETH价格
Ondo - 比特币行情
Gram - 币种排行
波场 - 加密货币行情
Hedera - BTC行情
Quant - 加密货币行情
USD1 - 比特币行情
BFUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
Renzo - 比特币
Injective - 比特币行情
NEAR Protocol - 加密货币行情
United Stables - 比特币
NFP - 比特币
比特币 - 数字货币市值
Aster - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币
牛来 - 比特币行情
Sui - 数字货币市值
Ripple USD - 比特币行情
Solana - 数字货币市值
Aave - 比特币
MarsCoin - 比特币
Artificial - 币种排行
PancakeSwap - 数字货币市值