24H 最高$0.0495
24H 最低$0.04776
今日开盘$0.0481
24H 成交量$14.24万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 235 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $78.00万 | $1,630.42万 | 2.95% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000457 | $0.000438 | $29.16万 | — | 4.10% |
| 473 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $23.54万 | $3,636.74万 | -0.15% |
| 51 |
HBARHedera
|
$0.07652 | $0.0773 | $0.07532 | $850.70万 | $33.72亿 | 1.14% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 383 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.16万 | $1.99亿 | 1.44% |
| 401 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.78万 | $362.27万 | 2.36% |
| 628 |
AIXBTaixbt
|
$0.01865 | $0.01874 | $0.01797 | $9.72万 | $1,840.14万 | 3.10% |
| 501 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.33万 | $7,523.30万 | 1.87% |
| 642 |
FWDIBFWDIB
|
$7.04 | $7.05 | $6.54 | $8.00万 | — | 7.15% |
| 683 |
MDBBMDBB
|
$391.96 | $394.03 | $383.16 | $2.11万 | — | 0.36% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.67 | $121.06 | $108.09 | $165.86万 | $555.48万 | 9.45% |
| 452 |
USARBUSARB
|
$10.54 | $10.58 | $8.93 | $27.08万 | — | 17.63% |
| 41 |
CELOCelo
|
$0.08104 | $0.08426 | $0.07676 | $1,021.94万 | $4,982.58万 | 4.23% |
| 402 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $34.50万 | $8,452.45万 | 4.08% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.21 | $9,610.27 | — | 0.02% |
相关站点
共 40 个
币安币 - 数字货币市值
Uniswap - 数字货币市值
Huma Finance - BTC行情
Gram - 加密货币行情
Aptos - BTC行情
Renzo - 比特币行情
Filecoin - 币种排行
Chainlink - 比特币行情
Plasma - 数字货币市值
MarsCoin - 数字货币市值
Animecoin - 币种排行
USDC - 币种排行
Renzo - 数字货币市值
Plasma - BTC行情
Uniswap - BTC行情
Midnight - 比特币行情
Sui - 以太坊ETH价格
Caldera - 比特币行情
Aerodrome - 数字货币市值
比特现金 - 加密货币行情
LayerZero - 比特币行情
比特币 - 比特币行情
Quant - 比特币
Polkadot - 币种排行
Sui - 比特币
NEAR Protocol - 比特币
Ripple USD - BTC行情
Plasma - 加密货币行情
Ripple USD - 币种排行
Haedal - 比特币
Chainlink - 数字货币市值
Midnight - 币种排行
Worldcoin - BTC行情
Uniswap - 币种排行
Plume - 以太坊ETH价格
Vana - 数字货币市值
USD.AI - 数字货币市值
Aerodrome - 加密货币行情
United Stables - 币种排行
United Stables - 比特币行情