24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 219 |
ACEFusionist
|
$0.1318 | $0.1478 | $0.1247 | $156.87万 | $1,662.12万 | -8.28% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000464 | $0.0004 | $70.39万 | — | -6.56% |
| 114 |
EURIEurite
|
$1.1601 | $1.17 | $1.11 | $452.68万 | $3,642.65万 | 4.07% |
| 41 |
HBARHedera
|
$0.07118 | $0.07581 | $0.06601 | $2,352.85万 | $33.35亿 | -3.45% |
| 545 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 356 |
IOTA埃欧塔
|
$0.0392 | $0.0415 | $0.0361 | $71.26万 | $1.95亿 | -2.49% |
| 312 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $84.81万 | $360.23万 | -4.44% |
| 421 |
AIXBTaixbt
|
$0.01648 | $0.01882 | $0.01552 | $56.02万 | $1,857.54万 | -8.09% |
| 445 |
LPTLivepeer
|
$1.429 | $1.56 | $1.34 | $48.84万 | $7,654.87万 | -3.38% |
| 669 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $9.44万 | — | -2.33% |
| 689 |
MDBBMDBB
|
$369.24 | $394.08 | $365.40 | $3.26万 | — | -3.03% |
| 239 |
CBRSBCerebras (bStocks Tokenized St
|
$110.25 | $119.82 | $108.20 | $133.59万 | $590.78万 | 0.70% |
| 607 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $19.97万 | — | 0.20% |
| 629 |
SKDDBSKDDB
|
$8.75 | $9.13 | $7.54 | $16.47万 | — | 11.89% |
| 58 |
CELOCelo
|
$0.07229 | $0.08348 | $0.06814 | $1,390.96万 | $5,018.51万 | -7.91% |
| 213 |
FORMFour
|
$0.2057 | $0.2286 | $0.19 | $168.62万 | $8,635.40万 | -5.30% |
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Sui - BTC行情
Shiba Inu - 币种排行
First Digital - BTC行情
Aptos - 以太坊ETH价格
Arbitrum - BTC行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aptos - 比特币
Pendle - 币种排行
Virtuals - 币种排行
BFUSD - 币种排行
恒星币 - 比特币
Official Trump - 币种排行
Internet - 加密货币行情
恒星币 - 加密货币行情
Ethena - 以太坊ETH价格
Arbitrum - 数字货币市值
Celo - 加密货币行情
Official Trump - 比特币行情
Pudgy Penguins - 比特币行情
莱特币 - 以太坊ETH价格
Celo - 比特币
Ether.fi - 比特币行情
Gram - BTC行情
Official Trump - 数字货币市值
MarsCoin - 加密货币行情
Plasma - 币种排行
Gram - 数字货币市值
United Stables - 比特币行情
Injective - 比特币
Aster - 比特币
比特现金 - 比特币
Particle - 数字货币市值
牛来 - 币种排行
Aave - 币种排行
Solana - 以太坊ETH价格
Solana - BTC行情
Curve DAO - 币种排行
Worldcoin - 比特币行情
Aave - 比特币