24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007437
24H 成交量$513.84万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 231 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $78.98万 | $1,630.42万 | 2.24% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $28.93万 | — | 2.96% |
| 474 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $23.35万 | $3,636.74万 | -0.27% |
| 49 |
HBARHedera
|
$0.07638 | $0.0773 | $0.07532 | $867.06万 | $33.72亿 | 0.08% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 382 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.34万 | $1.99亿 | 0.96% |
| 402 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.77万 | $362.27万 | 1.71% |
| 628 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.42% |
| 492 |
LPTLivepeer
|
$1.524 | $1.54 | $1.48 | $21.50万 | $7,523.30万 | 1.60% |
| 645 |
FWDIBFWDIB
|
$7 | $7.05 | $6.53 | $7.97万 | — | 6.22% |
| 683 |
MDBBMDBB
|
$391.75 | $394.03 | $383.16 | $2.13万 | — | 0.83% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.34 | $121.06 | $108.09 | $166.28万 | $555.48万 | 9.34% |
| 456 |
USARBUSARB
|
$10.48 | $10.56 | $8.93 | $26.52万 | — | 17.23% |
| 43 |
CELOCelo
|
$0.08089 | $0.08426 | $0.07676 | $1,014.15万 | $4,982.58万 | 3.69% |
| 395 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $35.78万 | $8,452.45万 | 2.91% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
JPMBJPMB
|
$335.25 | $337.58 | $334.50 | $1.05万 | — | 0.06% |
相关站点
共 40 个
币安币 - 数字货币市值
Midnight - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Nillion - 币种排行
Ondo - 比特币行情
PancakeSwap - 比特币行情
Ondo - 比特币行情
Arbitrum - BTC行情
USD1 - BTC行情
Uniswap - 比特币行情
Celo - 币种排行
Tutorial - 比特币行情
Brevis - 加密货币行情
Filecoin - 币种排行
PAX Gold - 币种排行
Celestia - 比特币行情
PAX Gold - 数字货币市值
Uniswap - 币种排行
NFP - 加密货币行情
恒星币 - 比特币行情
波场 - 币种排行
Plume - 加密货币行情
Solana - 比特币
Renzo - 加密货币行情
Avalanche - 数字货币市值
Initia - 比特币
Midnight - BTC行情
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
Bittensor - 比特币行情
Aerodrome - 加密货币行情
Zama - 币种排行
Midnight - 数字货币市值
Injective - 以太坊ETH价格
Internet - 比特币
MarsCoin - 比特币行情
Pepe - 以太坊ETH价格
Haedal - 比特币
BFUSD - 币种排行
MarsCoin - 比特币行情