24H 最高$0.0079
24H 最低$0.00735
今日开盘$0.00738
24H 成交量$28.21万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 234 |
ACEFusionist
|
$0.1466 | $0.1474 | $0.1403 | $78.50万 | $1,630.42万 | 3.39% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.14万 | — | 3.87% |
| 473 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $23.53万 | $3,636.74万 | -0.10% |
| 51 |
HBARHedera
|
$0.07659 | $0.0773 | $0.07532 | $853.23万 | $33.72亿 | 1.26% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 385 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $37.08万 | $1.99亿 | 1.92% |
| 402 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.72万 | $362.27万 | 2.36% |
| 628 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01797 | $9.75万 | $1,840.14万 | 3.32% |
| 499 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.39万 | $7,523.30万 | 2.01% |
| 642 |
FWDIBFWDIB
|
$7.04 | $7.05 | $6.54 | $8.04万 | — | 7.65% |
| 683 |
MDBBMDBB
|
$390.71 | $394.03 | $383.16 | $2.09万 | — | 0.01% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.61 | $121.06 | $108.09 | $165.88万 | $555.48万 | 9.41% |
| 453 |
USARBUSARB
|
$10.56 | $10.58 | $8.93 | $27.06万 | — | 17.86% |
| 42 |
CELOCelo
|
$0.08105 | $0.08426 | $0.07676 | $1,021.16万 | $4,982.58万 | 4.46% |
| 400 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $34.92万 | $8,452.45万 | 4.32% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.13 | $1.04万 | — | 0.16% |
相关站点
共 40 个
瑞波币 - 币种排行
First Digital - 以太坊ETH价格
Sui - 数字货币市值
Zama - 币种排行
USD.AI - 比特币行情
Initia - 加密货币行情
Chainlink - 比特币行情
Aave - 币种排行
EUR - 加密货币行情
Aerodrome - 数字货币市值
Ethena - 比特币
Polkadot - 加密货币行情
Animecoin - 币种排行
MarsCoin - 数字货币市值
Solana - 币种排行
Caldera - 比特币行情
Celestia - 比特币行情
MarsCoin - BTC行情
Huma Finance - 加密货币行情
Optimism - 以太坊ETH价格
Vana - BTC行情
Vana - BTC行情
比特币 - 以太坊ETH价格
Aptos - 比特币行情
Haedal - 比特币行情
比特现金 - 比特币
MegaETH - BTC行情
NEAR Protocol - 数字货币市值
Caldera - 以太坊ETH价格
USD.AI - BTC行情
Nillion - 以太坊ETH价格
Pump.fun - 数字货币市值
Injective - BTC行情
Quant - 币种排行
Aptos - 比特币
币安币 - 加密货币行情
NFP - 加密货币行情
Huma Finance - 比特币
Quant - 加密货币行情
Hyperliquid - 以太坊ETH价格