24H 最高$5.82
24H 最低$5.53
今日开盘$5.571
24H 成交量$106.71万
流通市值$1.02亿
24H 涨跌额(-$0.05)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 273 |
ACEFusionist
|
$0.144 | $0.1504 | $0.143 | $64.11万 | $1,670.15万 | -1.10% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000445 | $34.79万 | — | -1.55% |
| 262 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $67.25万 | $3,632.91万 | 0.11% |
| 50 |
HBARHedera
|
$0.07395 | $0.0773 | $0.07372 | $1,058.62万 | $33.39亿 | -3.35% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 358 |
IOTA埃欧塔
|
$0.0402 | $0.0429 | $0.0401 | $43.09万 | $1.96亿 | -5.86% |
| 396 |
PIXELPixels
|
$0.0046 | $0.00484 | $0.00458 | $35.37万 | $365.91万 | -4.56% |
| 539 |
AIXBTaixbt
|
$0.01812 | $0.0189 | $0.01808 | $17.81万 | $1,858.33万 | -3.05% |
| 568 |
LPTLivepeer
|
$1.485 | $1.55 | $1.48 | $15.71万 | $7,538.60万 | -2.88% |
| 664 |
FWDIBFWDIB
|
$6.99 | $7.24 | $6.83 | $6.35万 | — | 0.29% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.19 | $121.06 | $105.49 | $182.55万 | $579.09万 | -8.95% |
| 456 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $27.16万 | — | -2.01% |
| 419 |
SKDDBSKDDB
|
$8.09 | $8.94 | $7.38 | $32.10万 | — | -7.01% |
| 51 |
CELOCelo
|
$0.07985 | $0.083 | $0.079 | $1,051.77万 | $4,958.95万 | -2.29% |
| 484 |
FORMFour
|
$0.2197 | $0.2301 | $0.2192 | $23.15万 | $8,628.28万 | -3.09% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Gitcoin - 比特币
Pump.fun - 比特币
Celo - 比特币
Aster - 加密货币行情
狗币 - BTC行情
Solana - 比特币行情
Artificial Inu - 数字货币市值
MyShell - 加密货币行情
Katana - 币种排行
NEAR Protocol - 数字货币市值
Polkadot - 数字货币市值
Celestia - 加密货币行情
Ondo - 加密货币行情
Injective - 比特币
Celestia - 比特币行情
Bubblemaps - 币种排行
Aster - 加密货币行情
Gram - 比特币
Ripple USD - 加密货币行情
Plume - 加密货币行情
Raydium - 比特币
Aster - 数字货币市值
Aster - BTC行情
Polkadot - 数字货币市值
Pepe - 比特币行情
比特币 - BTC行情
Gitcoin - 加密货币行情
Ondo - 数字货币市值
USD.AI - 以太坊ETH价格
Gitcoin - 比特币
瑞波币 - 币种排行
PAX Gold - 比特币
Worldcoin - 以太坊ETH价格
Sui - BTC行情
瑞波币 - 加密货币行情
Bittensor - BTC行情
Ripple USD - 币种排行
Hyperliquid - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial Inu - 比特币行情