24H 最高$0.002604
24H 最低$0.002401
今日开盘$0.00246
24H 成交量$10.95万
流通市值$1,807.58万
24H 涨跌额($0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 241 |
ACEFusionist
|
$0.1468 | $0.1469 | $0.1403 | $74.52万 | $1,630.42万 | 3.02% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.66万 | — | 2.02% |
| 476 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.56万 | $3,636.74万 | -0.44% |
| 47 |
HBARHedera
|
$0.07648 | $0.0773 | $0.07532 | $877.43万 | $33.72亿 | 0.04% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 373 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.60万 | $1.99亿 | 0.96% |
| 411 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $32.78万 | $362.27万 | 2.80% |
| 635 |
AIXBTaixbt
|
$0.01859 | $0.01874 | $0.01797 | $9.42万 | $1,840.14万 | 2.20% |
| 498 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.39万 | $7,523.30万 | 0.66% |
| 642 |
FWDIBFWDIB
|
$6.99 | $7.03 | $6.52 | $8.41万 | — | 6.39% |
| 687 |
MDBBMDBB
|
$391.93 | $394.03 | $383.16 | $1.83万 | — | 0.75% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$119.74 | $121.06 | $106.99 | $169.95万 | $555.48万 | 10.81% |
| 478 |
USARBUSARB
|
$10.45 | $10.49 | $8.87 | $22.33万 | — | 16.76% |
| 46 |
CELOCelo
|
$0.08067 | $0.08426 | $0.07676 | $961.80万 | $4,982.58万 | 2.46% |
| 367 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $38.88万 | $8,452.45万 | 3.05% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 688 |
JPMBJPMB
|
$336.06 | $337.58 | $334.05 | $1.36万 | — | 0.46% |
相关站点
共 40 个
Tether Gold - 币种排行
比特现金 - 数字货币市值
Internet - BTC行情
PancakeSwap - 加密货币行情
Celo - 比特币
Nillion - 数字货币市值
Huma Finance - 数字货币市值
Bittensor - 币种排行
USD.AI - 比特币
United Stables - BTC行情
Tutorial - 比特币行情
Caldera - BTC行情
NFP - 比特币行情
Gram - 比特币行情
Internet - 比特币行情
Aave - 以太坊ETH价格
PancakeSwap - 数字货币市值
波场 - 加密货币行情
United Stables - 加密货币行情
BFUSD - 比特币
StraitsX XUSD - BTC行情
Brevis - BTC行情
艾达币 - 数字货币市值
Sui - 数字货币市值
Synapse - 比特币
PAX Gold - 比特币
Bittensor - 数字货币市值
Aster - 数字货币市值
Bubblemaps - 加密货币行情
Pump.fun - 比特币
Plume - 比特币行情
瑞波币 - 数字货币市值
恒星币 - 比特币
莱特币 - BTC行情
Hedera - 比特币
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
Filecoin - 比特币
RWUSD - BTC行情
Artificial - BTC行情