24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 283 |
ACEFusionist
|
$0.1495 | $0.1504 | $0.143 | $61.54万 | $1,642.92万 | 3.03% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $34.30万 | — | 0.89% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.61万 | $3,634.69万 | 0.16% |
| 51 |
HBARHedera
|
$0.0759 | $0.0773 | $0.07461 | $1,008.77万 | $33.62亿 | 0.19% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 361 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.041 | $41.41万 | $1.96亿 | 0.96% |
| 423 |
PIXELPixels
|
$0.0048 | $0.00484 | $0.00462 | $31.36万 | $363.69万 | 0.63% |
| 545 |
AIXBTaixbt
|
$0.01874 | $0.0189 | $0.01821 | $16.72万 | $1,840.05万 | 1.57% |
| 551 |
LPTLivepeer
|
$1.535 | $1.55 | $1.49 | $16.45万 | $7,446.77万 | 0.66% |
| 669 |
FWDIBFWDIB
|
$7.18 | $7.24 | $6.83 | $6.09万 | — | 3.91% |
| 688 |
MDBBMDBB
|
$377.37 | $399.94 | $376.03 | $2.55万 | — | -3.32% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $121.06 | $105.49 | $182.67万 | $586.78万 | -7.19% |
| 446 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $27.98万 | — | -0.96% |
| 469 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $24.82万 | — | -8.28% |
| 50 |
CELOCelo
|
$0.08208 | $0.083 | $0.079 | $1,042.83万 | $4,876.78万 | 1.28% |
| 486 |
FORMFour
|
$0.228 | $0.2301 | $0.221 | $22.59万 | $8,525.94万 | 2.20% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Gram - 币种排行
Plume - 比特币行情
Plume - 比特币
Tether Gold - 币种排行
Tutorial - 加密货币行情
Pudgy Penguins - 比特币
Artificial - 加密货币行情
Celestia - 以太坊ETH价格
Polkadot - 数字货币市值
Arbitrum - 比特币行情
Renzo - 加密货币行情
Katana - 比特币行情
Renzo - 以太坊ETH价格
Worldcoin - 比特币
USDC - 比特币行情
Official Trump - 币种排行
USD.AI - 数字货币市值
牛来 - 加密货币行情
Tether Gold - 比特币行情
USD1 - 比特币行情
Ethena - BTC行情
Aster - 加密货币行情
Katana - 币种排行
First Digital - 以太坊ETH价格
Chainlink - BTC行情
USDC - 数字货币市值
PAX Gold - 币种排行
莱特币 - 币种排行
Shiba Inu - 比特币行情
Tutorial - 币种排行
Artificial Inu - 比特币行情
比特币
Artificial - 比特币行情
Hyperliquid - 币种排行
Polkadot - 数字货币市值
Filecoin - 数字货币市值
Aptos - 数字货币市值
Gram - 币种排行
USD1 - 币种排行