Western Digital (bStocks Token
WDCB · 美元计价
$379.62
-1.31%
≈ ￥2505.49
(-$5.05)
更新于 2026-10-29 11:30:02
24H 最高$398.02
24H 最低$375.20
今日开盘$384.67
24H 成交量$47.22万
流通市值$288.71万
24H 涨跌额(-$5.05)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 280 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $64.95万 | $1,670.15万 | -1.99% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000461 | $0.000441 | $38.94万 | — | -3.28% |
| 275 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.37万 | $3,632.91万 | 0.16% |
| 49 |
HBARHedera
|
$0.07299 | $0.0773 | $0.07287 | $1,150.33万 | $33.39亿 | -5.31% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 343 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0397 | $47.24万 | $1.96亿 | -6.78% |
| 390 |
PIXELPixels
|
$0.00454 | $0.00483 | $0.00452 | $37.11万 | $365.91万 | -5.81% |
| 516 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01777 | $21.26万 | $1,858.33万 | -4.92% |
| 559 |
LPTLivepeer
|
$1.467 | $1.55 | $1.47 | $17.28万 | $7,538.60万 | -3.93% |
| 668 |
FWDIBFWDIB
|
$6.85 | $7.24 | $6.83 | $6.40万 | — | -2.42% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.56% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$108.69 | $121.06 | $105.49 | $173.91万 | $579.09万 | -9.85% |
| 468 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $26.46万 | — | -2.67% |
| 406 |
SKDDBSKDDB
|
$8.03 | $8.94 | $7.38 | $34.88万 | — | -7.70% |
| 52 |
CELOCelo
|
$0.07848 | $0.083 | $0.07822 | $1,057.91万 | $4,958.95万 | -4.04% |
| 499 |
FORMFour
|
$0.217 | $0.2301 | $0.2153 | $22.31万 | $8,628.28万 | -5.32% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
BFUSD - 比特币
Caldera - 加密货币行情
币安币 - BTC行情
USD.AI - 比特币行情
以太坊 - 币种排行
Hedera - 比特币
以太坊 - 加密货币行情
Gitcoin - 比特币行情
Caldera - BTC行情
Renzo - BTC行情
Renzo - 加密货币行情
Renzo - 数字货币市值
Artificial - 比特币行情
Sui - BTC行情
Gram - BTC行情
Quant - 比特币行情
Arbitrum - 加密货币行情
比特现金 - 比特币行情
Hedera - 加密货币行情
Optimism - 币种排行
Optimism - 比特币行情
Uniswap - 比特币
Pepe - 比特币
LayerZero - 加密货币行情
Celo - 币种排行
BFUSD - 币种排行
Worldcoin - BTC行情
QQQB - 比特币行情
PAX Gold - 加密货币行情
Ondo - BTC行情
Bittensor - 加密货币行情
Sei - 加密货币行情
Initia - 比特币行情
United Stables - 加密货币行情
MarsCoin - 比特币行情
Internet - 加密货币行情
Renzo - 比特币行情
恒星币 - 加密货币行情
Injective - 加密货币行情