24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.12亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 226 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $80.14万 | $1,630.42万 | 2.02% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.89万 | — | 2.49% |
| 473 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $23.05万 | $3,636.74万 | -0.39% |
| 48 |
HBARHedera
|
$0.0763 | $0.0773 | $0.07532 | $870.39万 | $33.72亿 | -0.70% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 388 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $36.55万 | $1.99亿 | 0.00% |
| 400 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $34.49万 | $362.27万 | 1.93% |
| 633 |
AIXBTaixbt
|
$0.0186 | $0.01874 | $0.01797 | $9.65万 | $1,840.14万 | 1.53% |
| 484 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.78万 | $7,523.30万 | 0.40% |
| 640 |
FWDIBFWDIB
|
$7.01 | $7.03 | $6.52 | $8.35万 | — | 6.70% |
| 686 |
MDBBMDBB
|
$392.15 | $394.03 | $383.16 | $1.84万 | — | 1.14% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.89 | $121.06 | $107.35 | $165.24万 | $555.48万 | 10.38% |
| 456 |
USARBUSARB
|
$10.47 | $10.56 | $8.89 | $26.40万 | — | 17.77% |
| 44 |
CELOCelo
|
$0.0807 | $0.08426 | $0.07676 | $1,000.56万 | $4,982.58万 | 3.03% |
| 374 |
FORMFour
|
$0.2262 | $0.2301 | $0.2162 | $37.74万 | $8,452.45万 | 2.31% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 689 |
JPMBJPMB
|
$335.24 | $337.58 | $334.05 | $1.35万 | — | 0.03% |
相关站点
共 40 个
Artificial - BTC行情
USD1 - 比特币
MarsCoin - 比特币行情
Initia - 数字货币市值
Celo - 比特币
Avalanche - 比特币
Animecoin - BTC行情
PancakeSwap - 以太坊ETH价格
Celestia - 币种排行
Huma Finance - 币种排行
比特币 - 加密货币行情
Bubblemaps - 币种排行
Avalanche - 币种排行
USD.AI - 加密货币行情
币安币 - 以太坊ETH价格
恒星币 - 比特币行情
Hyperliquid - 比特币
EUR - 币种排行
LayerZero - 比特币
Pepe - 比特币
PancakeSwap - 比特币
比特现金 - 比特币
艾达币 - 数字货币市值
Ethena - 数字货币市值
Synapse - 加密货币行情
Pump.fun - 比特币行情
PancakeSwap - BTC行情
Renzo - 比特币
Celo - 数字货币市值
Tether Gold - BTC行情
LayerZero - 加密货币行情
Chainlink - 币种排行
LayerZero - 以太坊ETH价格
Quant - 比特币行情
First Digital - 比特币
Ripple USD - 数字货币市值
Plume - 数字货币市值
USD.AI - 加密货币行情
Synapse - 以太坊ETH价格
Artificial - BTC行情