币种690
上涨447
下跌234
24H 成交额$49.28亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.46亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80641.83 | $8.08万 | $7.95万 | $10.27亿 | $2,711.35万 | 0.65% |
| 3 |
ETH以太坊
|
$2345.91 | $2,358.38 | $2,297.44 | $4.77亿 | $2,863.32亿 | 1.19% |
| 4 |
ZEC大零币
|
$1297.42 | $1,318.31 | $1,210.49 | $1.68亿 | $219.71亿 | 5.59% |
| 5 |
SOLSolana
|
$101 | $101.30 | $99.16 | $1.36亿 | $594.71亿 | 0.47% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.28亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3243 | $1.33 | $1.29 | $8,967.75万 | $835.25亿 | 2.23% |
| 8 |
NEARNEAR Protocol
|
$4.633 | $4.66 | $4.39 | $8,654.84万 | $59.72亿 | 3.79% |
| 9 |
BNB币安币
|
$749.81 | $754.29 | $734.09 | $8,049.13万 | $985.17亿 | 0.87% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,656.33万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.23 | $100.79 | $87.69 | $4,386.11万 | $8,605.12万 | 8.23% |
| 12 |
ENAEthena
|
$0.2102 | $0.2165 | $0.1974 | $3,944.10万 | $28.45亿 | 1.25% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.79 | $1,317.05 | $1,251.56 | $2,616.64万 | $9,755.93万 | 2.39% |
| 14 |
SUISui
|
$0.9254 | $0.9287 | $0.9011 | $2,586.64万 | $38.03亿 | 1.61% |
| 15 |
PEPEPepe
|
$0.00000448 | $0.00000459 | $0.00000425 | $2,574.64万 | $18.51亿 | 4.19% |
| 16 |
HYPEHyperliquid
|
$81.53 | $81.64 | $77.17 | $2,428.37万 | $176.42亿 | 3.28% |
| 17 |
XAUTTether Gold
|
$4054.65 | $4,065.27 | $3,991.11 | $2,398.45万 | $32.82亿 | 0.94% |
| 18 |
TRX波场
|
$0.3296 | $0.3306 | $0.3274 | $2,395.50万 | $311.67亿 | -0.30% |
| 19 |
NILNillion
|
$0.09361 | $0.13968 | $0.0874 | $2,302.52万 | $4,753.53万 | 5.71% |
| 20 |
WLDWorldcoin
|
$0.4375 | $0.4474 | $0.4249 | $2,134.83万 | $16.24亿 | 0.21% |
| 21 |
UNIUniswap
|
$7.092 | $7.21 | $6.94 | $2,100.32万 | $44.60亿 | 0.65% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.84 | $81.06 | $78.60 | $2,055.42万 | $1.55亿 | 1.27% |
| 23 |
PUMPPump.fun
|
$0.004291 | $0.004342 | $0.004092 | $1,952.06万 | $19.73亿 | 1.56% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,902.47万 | $16.22亿 | 0.02% |
| 25 |
DOGE狗币
|
$0.07832 | $0.0787 | $0.07666 | $1,891.96万 | $122.15亿 | 1.49% |
| 26 |
QNTQuant
|
$199.73 | $213.00 | $196.53 | $1,868.46万 | $28.78亿 | -1.66% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.93 | $151.51 | $146.91 | $1,816.92万 | $1.69亿 | 0.87% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,760.10万 | $3,418.21万 | -0.02% |
| 29 |
AAVEAave
|
$132.37 | $136.25 | $129.51 | $1,733.41万 | $20.46亿 | -1.92% |
| 30 |
HAEDALHaedal Protocol
|
$0.02743 | $0.03395 | $0.02108 | $1,407.59万 | $416.28万 | 27.76% |
| 31 |
LINKChainlink
|
$11.484 | $11.51 | $11.23 | $1,404.59万 | $87.68亿 | 0.83% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,358.05万 | $3.02亿 | 0.05% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1833 | $0.1707 | $1,273.83万 | $4.17亿 | 4.48% |
| 34 |
HUMAHuma Finance
|
$0.02736 | $0.02866 | $0.02067 | $1,203.10万 | $4,674.17万 | 10.41% |
| 35 |
DASH达世币
|
$54.69 | $55.92 | $52.31 | $1,144.47万 | $6.97亿 | 3.56% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.35 | $148.65 | $142.41 | $1,106.82万 | $2,820.24万 | 2.35% |
| 37 |
LTC莱特币
|
$56.73 | $57.00 | $55.72 | $1,046.77万 | $44.02亿 | 0.60% |
| 38 |
ADA艾达币
|
$0.2055 | $0.2073 | $0.2013 | $1,008.72万 | $77.16亿 | 0.05% |
| 39 |
TAOBittensor
|
$252.8 | $253.40 | $245.70 | $917.65万 | $29.26亿 | 0.64% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $913.07万 | — | -0.03% |
| 41 |
BMTBubblemaps
|
$0.02802 | $0.03089 | $0.02685 | $899.69万 | $2,230.86万 | 0.86% |
| 42 |
ERACaldera
|
$0.0834 | $0.0942 | $0.0814 | $896.90万 | $1,463.54万 | -2.23% |
| 43 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $892.92万 | — | -0.43% |
| 44 |
BCH比特现金
|
$289.6 | $294.90 | $277.00 | $891.80万 | $57.80亿 | 4.17% |
| 45 |
XLM恒星币
|
$0.1701 | $0.1704 | $0.1665 | $886.13万 | $59.54亿 | 1.19% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$932.7 | $934.60 | $902.84 | $874.74万 | $6,900.74万 | 2.14% |
| 47 |
AVAXAvalanche
|
$8.881 | $8.99 | $8.66 | $862.13万 | $39.28亿 | -0.43% |
| 48 |
CHIPUSD.AI
|
$0.05357 | $0.05506 | $0.04984 | $861.87万 | $1.08亿 | -2.37% |
| 49 |
CELOCelo
|
$0.08343 | $0.08426 | $0.07676 | $839.53万 | $4,982.58万 | 6.35% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.19 | $322.63 | $314.82 | $837.95万 | $4,553.25万 | 1.44% |
相关站点
共 40 个
牛来 - 比特币行情
Brevis - 币种排行
狗币 - BTC行情
NFP - 币种排行
恒星币 - 以太坊ETH价格
Artificial - BTC行情
Plasma - 数字货币市值
Hedera - 加密货币行情
USD1 - 以太坊ETH价格
Sky - 币种排行
艾达币 - 比特币行情
StraitsX XUSD - 比特币行情
IOST - 数字货币市值
Uniswap - 以太坊ETH价格
Aptos - BTC行情
Starknet - 数字货币市值
United Stables - 加密货币行情
EUR - BTC行情
Initia - BTC行情
EUR - 比特币
Official Trump - 加密货币行情
Ripple USD - 以太坊ETH价格
Lorenzo - 比特币
Quant - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - 比特币
LayerZero - BTC行情
NEAR Protocol - 数字货币市值
Filecoin - BTC行情
Ether.fi - BTC行情
USDC - 以太坊ETH价格
PAX Gold - 数字货币市值
Official Trump - 数字货币市值
Aptos - 币种排行
BEAMX - 以太坊ETH价格
Plasma - 币种排行
Arbitrum - 币种排行
Tree - BTC行情
Animecoin - 比特币行情
BEAMX - 加密货币行情