币种690
上涨415
下跌262
24H 成交额$49.43亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
LITEBLITEB
|
$860.06 | $885.29 | $805.41 | $144.43万 | — | 3.48% |
| 152 |
RLC云算宝
|
$0.5118 | $0.54 | $0.5035 | $142.03万 | $4,416.96万 | -2.18% |
| 153 |
METABMETAB
|
$620.68 | $635.98 | $619.55 | $141.23万 | — | -2.07% |
| 154 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.25 | $50.85 | $48.80 | $140.82万 | $2,087.73万 | 2.45% |
| 155 |
SOLVSolv Protocol
|
$0.00489 | $0.00509 | $0.00433 | $137.24万 | $2,670.37万 | 12.16% |
| 156 |
PHAPHALA
|
$0.0485 | $0.0507 | $0.0482 | $132.11万 | $4,206.75万 | -3.19% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 158 |
VIRTUALVirtuals Protocol
|
$0.6291 | $0.6331 | $0.6074 | $129.85万 | $4.10亿 | 1.98% |
| 159 |
FFFalcon Finance
|
$0.09734 | $0.10064 | $0.09549 | $128.66万 | $3.25亿 | -2.00% |
| 160 |
LUMIALumia
|
$0.0867 | $0.0881 | $0.0797 | $128.30万 | $1,915.45万 | 6.38% |
| 161 |
WIFdogwifhat
|
$0.1795 | $0.1819 | $0.1762 | $128.22万 | $1.79亿 | -0.55% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 163 |
MRNABModerna (bStocks Tokenized Sto
|
$206.08 | $208.84 | $180.12 | $127.29万 | $245.16万 | 4.85% |
| 164 |
GENIUSGenius
|
$0.3212 | $0.339 | $0.3081 | $124.62万 | $1.07亿 | 4.02% |
| 165 |
MUBARAKMubarak
|
$0.05291 | $0.05342 | $0.05073 | $124.24万 | $5,181.11万 | 3.62% |
| 166 |
CVXConvex Finance
|
$2.307 | $2.40 | $2.26 | $122.47万 | $2.15亿 | -2.82% |
| 167 |
SAGASaga
|
$0.01861 | $0.01877 | $0.0177 | $119.34万 | $751.27万 | 3.85% |
| 168 |
KMNOKamino
|
$0.03907 | $0.04374 | $0.03895 | $119.30万 | $2.37亿 | -9.83% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1972 | $0.2002 | $0.1924 | $115.70万 | $1.91亿 | -1.00% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.58 | $162.68 | $158.00 | $113.46万 | $1,975.74万 | -1.02% |
| 171 |
VET唯链
|
$0.006455 | $0.006596 | $0.0063 | $113.37万 | $5.52亿 | -1.65% |
| 172 |
FOGOFogo
|
$0.00319 | $0.00338 | $0.00312 | $112.21万 | $1,779.16万 | -2.45% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
SANDThe Sandbox
|
$0.04807 | $0.04901 | $0.04662 | $109.11万 | $1.40亿 | -0.72% |
| 176 |
IOio.net
|
$0.1482 | $0.1527 | $0.1413 | $108.54万 | $6,252.92万 | 2.14% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.67 | $59.35 | $54.81 | $106.36万 | $355.31万 | 0.16% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0417 | $0.0402 | $105.83万 | $4,080.81万 | -0.48% |
| 180 |
GALAGALA
|
$0.001753 | $0.001768 | $0.001687 | $102.55万 | $8,781.62万 | 1.56% |
| 181 |
ALTAltLayer
|
$0.00649 | $0.0066 | $0.00626 | $102.53万 | $4,883.23万 | 0.46% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 184 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00464 | $100.74万 | $5,270.27万 | -0.21% |
| 185 |
COMPCompound
|
$21.28 | $22.44 | $21.21 | $100.20万 | $2.14亿 | -3.71% |
| 186 |
DEXEDeXe
|
$1.627 | $1.63 | $1.56 | $99.33万 | $5,647.08万 | 2.13% |
| 187 |
MOVRMoonriver
|
$1.141 | $1.17 | $1.08 | $97.40万 | $1,399.50万 | 3.07% |
| 188 |
AAOIBApplied Optoelectronics (bStoc
|
$76.41 | $77.57 | $70.64 | $96.76万 | $771.56万 | 4.77% |
| 189 |
LALagrange
|
$0.0601 | $0.0616 | $0.0567 | $96.21万 | $2,101.49万 | 2.21% |
| 190 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01194 | $95.57万 | $1.35亿 | -2.12% |
| 191 |
NMRNumeraire
|
$9.97 | $10.11 | $9.55 | $95.04万 | $7,136.40万 | 2.57% |
| 192 |
SSonic
|
$0.04614 | $0.048 | $0.04568 | $94.10万 | $1.81亿 | -2.97% |
| 193 |
STXStacks
|
$0.3035 | $0.3084 | $0.2967 | $93.80万 | $5.70亿 | -0.52% |
| 194 |
KAIAKaia
|
$0.0356 | $0.0358 | $0.0338 | $93.61万 | $2.29亿 | 2.89% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 196 |
HOODBRobinhood (bStocks Tokenized S
|
$87.7 | $96.76 | $86.83 | $93.50万 | $547.09万 | -6.07% |
| 197 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $93.26万 | $45.60亿 | -0.02% |
| 198 |
0G0G
|
$0.2006 | $0.2061 | $0.194 | $93.11万 | $1.22亿 | -0.20% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 200 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001345 | $92.30万 | $2,286.46万 | 5.84% |
相关站点
共 40 个
BFUSD - 比特币
Starknet - 比特币行情
EUR - BTC行情
Uniswap - 加密货币行情
Aptos - 比特币
BFUSD - 比特币行情
Solana - BTC行情
PAX Gold - 比特币
Lorenzo - 比特币
Tether Gold - 比特币
Bittensor - 比特币
Aster - 比特币
BFUSD - 加密货币行情
USD.AI - 数字货币市值
Filecoin - 加密货币行情
Haedal - 币种排行
Ondo - 比特币行情
Animecoin - 数字货币市值
Solana - 数字货币市值
Gram - 比特币
PAX Gold - 以太坊ETH价格
USD1 - 比特币行情
牛来 - BTC行情
Plasma - 以太坊ETH价格
Osmosis - BTC行情
Haedal - 以太坊ETH价格
艾达币 - 比特币行情
Worldcoin - 币种排行
Brevis - 比特币
波场 - 比特币行情
Hedera - 加密货币行情
EUR - 数字货币市值
Hedera - 数字货币市值
Hyperliquid - 比特币行情
以太坊 - BTC行情
Ether.fi - BTC行情
Plasma - 加密货币行情
Celo - 币种排行
EUR - 数字货币市值
Tokamak - BTC行情